Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,560 |
5,570 |
5,900 |
5,510 |
1.531.136 |
| 26/09/2024 |
5,490 |
5,600 |
5,860 |
5,370 |
2.424.534 |
| 25/09/2024 |
5,550 |
5,590 |
5,684 |
5,420 |
1.327.768 |
| 24/09/2024 |
5,590 |
5,570 |
5,685 |
5,445 |
1.147.152 |
| 23/09/2024 |
5,560 |
6,030 |
6,040 |
5,450 |
1.781.414 |
| 20/09/2024 |
6,030 |
6,135 |
6,255 |
5,970 |
2.314.178 |
| 19/09/2024 |
6,210 |
6,360 |
6,430 |
6,145 |
1.811.671 |
| 18/09/2024 |
6,150 |
5,950 |
6,630 |
5,910 |
2.307.717 |
| 17/09/2024 |
5,950 |
5,970 |
6,280 |
5,930 |
1.624.508 |
| 16/09/2024 |
5,910 |
5,610 |
6,040 |
5,520 |
1.421.499 |
| 13/09/2024 |
5,590 |
5,530 |
5,760 |
5,505 |
1.454.964 |
| 12/09/2024 |
5,480 |
5,460 |
5,580 |
5,360 |
1.687.168 |
| 11/09/2024 |
5,450 |
5,560 |
5,560 |
5,280 |
1.795.002 |
| 10/09/2024 |
5,565 |
5,650 |
5,710 |
5,310 |
2.519.333 |
| 09/09/2024 |
5,650 |
6,630 |
6,670 |
5,620 |
2.722.470 |
| 06/09/2024 |
6,415 |
6,650 |
6,735 |
5,820 |
2.346.348 |
| 05/09/2024 |
6,650 |
6,770 |
6,950 |
6,630 |
1.482.276 |
| 04/09/2024 |
6,750 |
6,800 |
6,899 |
6,560 |
1.826.327 |
| 03/09/2024 |
6,800 |
6,860 |
6,995 |
6,730 |
1.869.898 |
| 30/08/2024 |
6,920 |
6,880 |
7,010 |
6,710 |
1.712.388 |
| 29/08/2024 |
6,850 |
6,280 |
7,240 |
6,265 |
3.421.976 |